AMER.INTL GRP NEW DL 2,50/ US0268747849 /
| 2024-05-31 4:02:58 PM | Chg. -0.600 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.000EUR | -0.83% | 55 Turnover: 3,965.990 |
72.390Bid Size: 138 | 72.820Ask Size: 137 | 48.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:02:58 PM | 72.000 | 30 |
| 2024-05-31 | 2:57:14 PM | 72.420 | 14 |
| 2024-05-31 | 1:18:13 PM | 72.010 | 11 |
| 2024-05-30 | 9:32:46 PM | 72.600 | 208 |
| 2024-05-30 | 5:51:43 PM | 71.800 | 38 |
| 2024-05-30 | 3:42:11 PM | 71.420 | 106 |
| 2024-05-30 | 2:39:01 PM | 71.070 | 141 |
| 2024-05-30 | 2:38:50 PM | 71.050 | 84 |
| 2024-05-30 | 2:38:50 PM | 71.050 | 140 |
| 2024-05-30 | 2:38:50 PM | 71.050 | 352 |
| 2024-05-30 | 2:38:27 PM | 71.040 | 774 |
| 2024-05-30 | 2:38:00 PM | 71.040 | 140 |
| 2024-05-30 | 2:08:35 PM | 71.040 | 20 |
All quotes in EUR
