Cadence Design Systems Inc/ US1273871087 /
| 2024-05-21 10:00:00 PM | Chg. -2.3700 | Volume | Bid1:44:22 AM | Ask1:44:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.1000USD | -0.81% | 1.18 mill. Turnover: 177.49 mill. |
289.5000Bid Size: 200 | 292.2800Ask Size: 100 | 78.95 bill.USD | - | 75.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 290.1000 | 212,214 |
| 2024-05-21 | 9:59:59 PM | 290.1000 | 197 |
| 2024-05-21 | 9:59:59 PM | 290.1000 | 397 |
| 2024-05-21 | 9:59:59 PM | 290.1000 | 100 |
| 2024-05-21 | 9:59:59 PM | 290.1000 | 100 |
| 2024-05-21 | 9:59:59 PM | 290.1000 | 100 |
| 2024-05-21 | 9:59:59 PM | 290.0900 | 253 |
| 2024-05-21 | 9:59:59 PM | 290.0900 | 300 |
| 2024-05-21 | 9:59:59 PM | 290.0900 | 100 |
| 2024-05-21 | 9:59:59 PM | 290.1000 | 100 |
| 2024-05-21 | 9:59:59 PM | 290.0900 | 174 |
| 2024-05-21 | 9:59:59 PM | 290.0900 | 100 |
| 2024-05-21 | 9:59:59 PM | 290.0900 | 152 |
All quotes in USD
