MasterCard Incorporated/ US57636Q1040 /
| 2024-06-06 10:10:00 PM | Chg. +2.02 | Volume | Bid1:04:27 AM | Ask1:04:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.68USD | +0.45% | 1.89 mill. Turnover: 441.8 mill. |
448.01Bid Size: 300 | 448.99Ask Size: 300 | 417.1 bill.USD | 0.53% | 37.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 448.68 | - |
| 2024-06-06 | 10:00:02 PM | 448.68 | 183,018 |
| 2024-06-06 | 10:00:00 PM | 448.69 | 100 |
| 2024-06-06 | 9:59:59 PM | 448.81 | 108 |
| 2024-06-06 | 9:59:59 PM | 448.78 | 324 |
| 2024-06-06 | 9:59:59 PM | 448.78 | 400 |
| 2024-06-06 | 9:59:59 PM | 448.78 | 200 |
| 2024-06-06 | 9:59:59 PM | 448.78 | 300 |
| 2024-06-06 | 9:59:59 PM | 448.78 | 300 |
| 2024-06-06 | 9:59:59 PM | 448.70 | 288 |
| 2024-06-06 | 9:59:59 PM | 448.70 | 100 |
| 2024-06-06 | 9:59:59 PM | 448.70 | 100 |
| 2024-06-06 | 9:59:59 PM | 448.70 | 100 |
All quotes in USD
