METLIFE INC. DL-,01/ US59156R1086 /
| 2024-05-15 8:15:25 AM | Chg. +0.180 | Volume | Bid8:15:25 AM | Ask8:15:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.260EUR | +0.27% | - Turnover: - |
67.260Bid Size: - | 68.270Ask Size: - | 48.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:15:25 AM | 67.260 | - |
| 2024-05-15 | 8:15:22 AM | 67.270 | - |
| 2024-05-15 | 8:13:34 AM | 67.270 | - |
| 2024-05-15 | 8:10:33 AM | 67.270 | - |
| 2024-05-15 | 8:10:03 AM | 67.260 | - |
| 2024-05-15 | 8:07:02 AM | 67.260 | - |
| 2024-05-15 | 8:05:08 AM | 67.250 | - |
| 2024-05-15 | 8:02:08 AM | 67.250 | - |
| 2024-05-15 | 8:01:26 AM | 67.250 | - |
| 2024-05-15 | 8:00:07 AM | 67.260 | - |
| 2024-05-15 | 7:58:19 AM | 67.270 | - |
| 2024-05-15 | 7:56:34 AM | 67.260 | - |
| 2024-05-15 | 7:56:05 AM | 67.250 | - |
All quotes in EUR
