T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-06-06 9:07:30 PM | Chg. -0.080 | Volume | Bid9:14:27 PM | Ask9:14:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.240EUR | -0.05% | 1,840 Turnover: 305,319.400 |
165.280Bid Size: 300 | 165.440Ask Size: 300 | 193.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:07:30 PM | 165.240 | 12 |
| 2024-06-06 | 8:56:51 PM | 165.240 | 60 |
| 2024-06-06 | 8:53:23 PM | 165.260 | 3 |
| 2024-06-06 | 7:24:17 PM | 165.700 | 10 |
| 2024-06-06 | 5:44:49 PM | 165.380 | 121 |
| 2024-06-06 | 5:44:11 PM | 165.200 | 139 |
| 2024-06-06 | 4:54:49 PM | 165.000 | 50 |
| 2024-06-06 | 4:52:49 PM | 165.100 | 5 |
| 2024-06-06 | 4:30:30 PM | 165.600 | 3 |
| 2024-06-06 | 4:21:47 PM | 165.700 | 6 |
| 2024-06-06 | 4:12:40 PM | 166.360 | 180 |
| 2024-06-06 | 4:10:17 PM | 166.500 | 7 |
| 2024-06-06 | 3:58:42 PM | 167.560 | 5 |
All quotes in EUR
