West Pharmaceutical Services Inc/ US9553061055 /
| 2024-06-10 10:10:00 PM | Chg. +5.18 | Volume | Bid2:32:07 PM | Ask2:32:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.86USD | +1.65% | 446,595 Turnover: 75.22 mill. |
275.00Bid Size: 1,000 | 344.00Ask Size: 100 | 23.3 bill.USD | 0.24% | 40.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:00 PM | 319.86 | - |
| 2024-06-10 | 10:00:01 PM | 319.86 | 52,804 |
| 2024-06-10 | 9:59:59 PM | 319.96 | 100 |
| 2024-06-10 | 9:59:59 PM | 319.96 | 100 |
| 2024-06-10 | 9:59:59 PM | 319.96 | 100 |
| 2024-06-10 | 9:59:59 PM | 319.96 | 100 |
| 2024-06-10 | 9:59:59 PM | 319.95 | 100 |
| 2024-06-10 | 9:59:58 PM | 319.96 | 100 |
| 2024-06-10 | 9:59:58 PM | 319.96 | 100 |
| 2024-06-10 | 9:59:58 PM | 319.93 | 100 |
| 2024-06-10 | 9:59:57 PM | 319.90 | 101 |
| 2024-06-10 | 9:59:56 PM | 319.90 | 100 |
| 2024-06-10 | 9:59:56 PM | 319.90 | 150 |
All quotes in USD
