Prime Office A/S/ DK0060137594 /
| 2024-04-24 12:00:00 AM | Chg. -7.00 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.00DKK | -3.83% | 90 Turnover: 15,840 |
177.00Bid Size: - | 183.00Ask Size: - | 176.00 | 176.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:05:48 AM | 176.00 | 90 |
| 2024-04-23 | 4:21:52 PM | 183.00 | 54 |
| 2024-04-23 | 4:21:52 PM | 183.00 | 250 |
| 2024-04-23 | 4:21:52 PM | 182.00 | 346 |
| 2024-04-23 | 12:55:11 PM | 182.00 | 88 |
| 2024-04-23 | 12:55:11 PM | 182.00 | 12 |
| 2024-04-23 | 10:08:43 AM | 175.00 | 183 |
| 2024-04-23 | 10:08:43 AM | 176.00 | 12 |
| 2024-04-23 | 10:08:43 AM | 176.00 | 77 |
| 2024-04-22 | 3:24:45 PM | 181.00 | 94 |
| 2024-04-22 | 3:24:45 PM | 181.00 | 33 |
| 2024-04-22 | 3:24:45 PM | 181.00 | 346 |
| 2024-04-22 | 3:24:45 PM | 181.00 | 24 |
All quotes in DKK
