Biogen Inc/ US09062X1037 /
| 2024-05-17 10:00:00 PM | Chg. +0.5300 | Volume | Bid12:19:08 AM | Ask12:19:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.5700USD | +0.23% | 985,059 Turnover: 137.01 mill. |
216.1400Bid Size: 100 | 230.7500Ask Size: 500 | 33.57 bill.USD | - | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 230.5700 | 182,520 |
| 2024-05-17 | 9:59:59 PM | 230.5850 | 100 |
| 2024-05-17 | 9:59:59 PM | 230.6300 | 100 |
| 2024-05-17 | 9:59:59 PM | 230.5800 | 202 |
| 2024-05-17 | 9:59:59 PM | 230.5300 | 300 |
| 2024-05-17 | 9:59:59 PM | 230.6400 | 100 |
| 2024-05-17 | 9:59:59 PM | 230.6400 | 126 |
| 2024-05-17 | 9:59:59 PM | 230.6300 | 123 |
| 2024-05-17 | 9:59:58 PM | 230.5800 | 153 |
| 2024-05-17 | 9:59:58 PM | 230.5800 | 100 |
| 2024-05-17 | 9:59:58 PM | 230.5800 | 100 |
| 2024-05-17 | 9:59:58 PM | 230.5800 | 111 |
| 2024-05-17 | 9:59:58 PM | 230.5700 | 189 |
All quotes in USD
