HP INC DL -,01/ US40434L1052 /
| 2024-05-15 8:06:32 AM | Chg. -0.055 | Volume | Bid8:06:32 AM | Ask8:06:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.365EUR | -0.19% | - Turnover: - |
28.365Bid Size: - | 28.610Ask Size: - | 27.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:06:32 AM | 28.365 | - |
| 2024-05-15 | 8:03:31 AM | 28.365 | - |
| 2024-05-15 | 8:02:58 AM | 28.365 | - |
| 2024-05-15 | 8:02:25 AM | 28.320 | - |
| 2024-05-15 | 8:01:38 AM | 28.330 | - |
| 2024-05-15 | 7:58:37 AM | 28.330 | - |
| 2024-05-15 | 7:58:19 AM | 28.335 | - |
| 2024-05-15 | 7:56:34 AM | 28.330 | - |
| 2024-05-15 | 7:56:07 AM | 28.325 | - |
| 2024-05-15 | 7:53:07 AM | 28.325 | - |
| 2024-05-15 | 7:50:07 AM | 28.325 | - |
| 2024-05-15 | 7:47:06 AM | 28.325 | - |
| 2024-05-15 | 7:44:06 AM | 28.325 | - |
All quotes in EUR
