Primeton Information Technologies.../
| 2024-05-31 9:00:01 AM | Chg. +0.74 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 15.60CNY | +4.98% | 1.89 mill. Turnover: 29.17 mill. |
15.59Bid Size: 3,927 | 15.60Ask Size: 24,956 | 15.65 | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 15.60 | 47,524 |
| 2024-05-31 | 8:56:57 AM | 15.61 | 1,336 |
| 2024-05-31 | 8:56:52 AM | 15.62 | 446 |
| 2024-05-31 | 8:56:23 AM | 15.59 | 200 |
| 2024-05-31 | 8:56:19 AM | 15.62 | 500 |
| 2024-05-31 | 8:56:12 AM | 15.61 | 254 |
| 2024-05-31 | 8:56:09 AM | 15.61 | 1,000 |
| 2024-05-31 | 8:56:05 AM | 15.61 | 500 |
| 2024-05-31 | 8:56:01 AM | 15.61 | 2,300 |
| 2024-05-31 | 8:55:57 AM | 15.58 | 1,800 |
| 2024-05-31 | 8:55:56 AM | 15.60 | 500 |
| 2024-05-31 | 8:55:51 AM | 15.61 | 882 |
| 2024-05-31 | 8:55:42 AM | 15.58 | 564 |
All quotes in CNY
