Principal ETFs Principal Quality .../ US74255Y2019 /
| 2024-05-31 10:15:00 PM | Chg. +0.0300 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 65.8100USD | +0.05% | 1,994 Turnover: 106,044.0242 |
61.3600Bid Size: 200 | 98.3800Ask Size: 200 | 65.8100 | 65.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 65.8100 | - |
| 2024-05-31 | 9:46:32 PM | 65.4700 | 100 |
| 2024-05-31 | 9:46:32 PM | 65.4700 | 100 |
| 2024-05-31 | 9:46:32 PM | 65.4700 | 100 |
| 2024-05-31 | 8:15:34 PM | 65.0300 | 153 |
| 2024-05-31 | 7:31:24 PM | 65.0900 | 193 |
| 2024-05-31 | 6:16:24 PM | 65.0400 | 100 |
| 2024-05-31 | 5:09:42 PM | 65.0500 | 100 |
| 2024-05-31 | 5:02:44 PM | 65.0500 | 100 |
| 2024-05-31 | 4:54:21 PM | 65.0400 | 100 |
| 2024-05-31 | 4:46:48 PM | 65.2700 | 100 |
| 2024-05-31 | 4:40:58 PM | 65.2798 | 279 |
| 2024-05-31 | 4:22:33 PM | 65.5300 | 100 |
All quotes in USD
