Principal Healthcare Innovators/ US74255Y4098 /
| 2024-05-22 10:15:00 PM | Chg. +0.3300 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 36.8600USD | +0.90% | 1,317 Turnover: 42,420.2000 |
33.5300Bid Size: 100 | 40.6500Ask Size: 100 | 37.0999 | 36.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 36.8600 | - |
| 2024-05-22 | 9:59:27 PM | 36.8300 | 100 |
| 2024-05-22 | 9:52:08 PM | 36.8000 | 100 |
| 2024-05-22 | 7:55:46 PM | 37.0700 | 100 |
| 2024-05-22 | 7:51:38 PM | 37.0500 | 200 |
| 2024-05-22 | 5:35:21 PM | 37.0999 | 100 |
| 2024-05-22 | 5:10:59 PM | 37.0457 | 300 |
| 2024-05-22 | 3:47:18 PM | 36.7600 | 100 |
| 2024-05-22 | 3:30:00 PM | 36.2700 | 150 |
| 2024-05-21 | 10:15:00 PM | 36.5300 | - |
| 2024-05-21 | 8:11:03 PM | 36.4856 | 200 |
| 2024-05-21 | 5:04:46 PM | 36.5900 | 200 |
| 2024-05-21 | 5:04:46 PM | 36.6300 | 110 |
All quotes in USD
