Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-05-10 10:15:00 PM | Chg. -0.2300 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 48.5300USD | -0.47% | 9,268 Turnover: 415,242.2318 |
43.8000Bid Size: 500 | 72.6300Ask Size: 200 | 48.9300 | 48.3417 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 48.5300 | - |
| 2024-05-10 | 9:59:31 PM | 48.5200 | 100 |
| 2024-05-10 | 9:59:28 PM | 48.5200 | 132 |
| 2024-05-10 | 9:59:11 PM | 48.5400 | 100 |
| 2024-05-10 | 9:18:11 PM | 48.4500 | 100 |
| 2024-05-10 | 8:59:57 PM | 48.4700 | 100 |
| 2024-05-10 | 8:57:53 PM | 48.4543 | 813 |
| 2024-05-10 | 8:57:52 PM | 48.4600 | 100 |
| 2024-05-10 | 8:57:52 PM | 48.4600 | 100 |
| 2024-05-10 | 8:57:52 PM | 48.4503 | 168 |
| 2024-05-10 | 8:57:52 PM | 48.4503 | 216 |
| 2024-05-10 | 8:24:16 PM | 48.4500 | 100 |
| 2024-05-10 | 8:20:00 PM | 48.4389 | 238 |
All quotes in USD
