ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 2024-04-27 2:00:00 AM | Chg. +0.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.39USD | +1.12% | 47 Turnover: - |
27.21Bid Size: 100 | 81.63Ask Size: 100 | 54.39 | 54.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 54.39 | - |
| 2024-04-27 | 12:30:00 AM | 54.39 | - |
| 2024-04-26 | 10:10:00 PM | 54.39 | - |
| 2024-04-26 | 2:00:00 AM | 53.79 | - |
| 2024-04-26 | 12:30:00 AM | 53.79 | - |
| 2024-04-25 | 10:10:00 PM | 53.79 | - |
| 2024-04-25 | 3:30:00 PM | 53.22 | 248 |
| 2024-04-25 | 2:00:00 AM | 54.09 | - |
| 2024-04-25 | 12:30:00 AM | 54.09 | - |
| 2024-04-24 | 10:10:00 PM | 54.09 | - |
| 2024-04-24 | 5:48:15 PM | 53.90 | 1,850 |
| 2024-04-24 | 5:48:15 PM | 53.90 | 100 |
| 2024-04-24 | 5:48:15 PM | 53.90 | 400 |
All quotes in USD
