ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 2024-06-01 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 56.45USD | +0.65% | 1,605 Turnover: 69,248.15 |
52.75Bid Size: 100 | 59.01Ask Size: 100 | 56.45 | 55.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 56.45 | - |
| 2024-06-01 | 12:30:00 AM | 56.45 | - |
| 2024-05-31 | 10:10:00 PM | 56.45 | - |
| 2024-05-31 | 8:59:53 PM | 55.88 | 100 |
| 2024-05-31 | 7:31:42 PM | 55.84 | 226 |
| 2024-05-31 | 7:31:06 PM | 55.82 | 224 |
| 2024-05-31 | 7:29:50 PM | 55.81 | 100 |
| 2024-05-31 | 7:29:50 PM | 55.84 | 100 |
| 2024-05-31 | 7:29:50 PM | 55.82 | 100 |
| 2024-05-31 | 6:00:45 PM | 55.73 | 391 |
| 2024-05-31 | 2:00:00 AM | 56.08 | - |
| 2024-05-31 | 12:30:00 AM | 56.08 | - |
| 2024-05-30 | 10:10:00 PM | 56.08 | - |
All quotes in USD
