ProShares S&P 500 Ex Financials E.../ US74347B5738 /
| 2024-06-01 2:00:00 AM | Chg. +0.33 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 56.97USD | +0.59% | 656 Turnover: 18,029.18 |
53.18Bid Size: 200 | 59.60Ask Size: 200 | 56.97 | 56.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 56.97 | - |
| 2024-06-01 | 12:30:00 AM | 56.97 | - |
| 2024-05-31 | 10:10:00 PM | 56.97 | - |
| 2024-05-31 | 8:16:18 PM | 56.37 | 120 |
| 2024-05-31 | 5:22:52 PM | 56.30 | 100 |
| 2024-05-31 | 4:37:22 PM | 56.35 | 100 |
| 2024-05-31 | 2:00:00 AM | 56.64 | - |
| 2024-05-31 | 12:30:00 AM | 56.64 | - |
| 2024-05-30 | 10:10:00 PM | 56.64 | - |
| 2024-05-30 | 9:14:51 PM | 56.81 | 161 |
| 2024-05-30 | 9:14:38 PM | 56.77 | 161 |
| 2024-05-30 | 4:31:43 PM | 56.89 | 100 |
| 2024-05-30 | 4:31:43 PM | 56.89 | 100 |
All quotes in USD
