Prospera Energy Inc./ CA74360U1021 /
| 2024-05-15 7:25:43 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0483USD | -0.41% | 154,921 Turnover: 7,624.7670 |
-Bid Size: - | -Ask Size: - | 0.0509 | 0.0483 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:25:43 PM | 0.0483 | 500 |
| 2024-05-15 | 7:21:58 PM | 0.0483 | 1,000 |
| 2024-05-15 | 5:59:58 PM | 0.0483 | 840 |
| 2024-05-15 | 5:59:58 PM | 0.0500 | 50,000 |
| 2024-05-15 | 5:53:57 PM | 0.0505 | 14,490 |
| 2024-05-15 | 4:55:14 PM | 0.0509 | 5,000 |
| 2024-05-15 | 3:30:14 PM | 0.0485 | 83,000 |
| 2024-05-14 | 4:48:24 PM | 0.0485 | 12,000 |
| 2024-05-14 | 3:58:10 PM | 0.0503 | 100 |
| 2024-05-14 | 3:40:50 PM | 0.0520 | 19,000 |
| 2024-05-14 | 3:40:50 PM | 0.0519 | 1,000 |
| 2024-05-14 | 3:39:55 PM | 0.0503 | 3,000 |
| 2024-05-13 | 8:55:50 PM | 0.0485 | 16,500 |
All quotes in USD
