PROSUS NV EO -,05/ NL0013654783 /
| 5/31/2024 3:29:01 PM | Chg. -0.6500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.2550EUR | -1.92% | 520 Turnover: 17,254.7600 |
-Bid Size: - | -Ask Size: - | 102.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:29:01 PM | 33.2550 | 0 |
| 5/31/2024 | 12:29:14 PM | 33.1650 | 512 |
| 5/31/2024 | 9:59:02 AM | 33.0300 | 0 |
| 5/31/2024 | 9:15:01 AM | 33.1000 | 0 |
| 5/31/2024 | 8:49:57 AM | 34.2850 | 8 |
| 5/30/2024 | 3:53:06 PM | 33.9050 | 27 |
| 5/30/2024 | 3:29:02 PM | 33.7850 | 0 |
| 5/30/2024 | 9:59:02 AM | 33.4000 | 0 |
| 5/30/2024 | 9:15:01 AM | 33.2650 | 0 |
| 5/29/2024 | 3:29:01 PM | 33.6850 | 0 |
| 5/29/2024 | 2:42:57 PM | 33.7300 | 250 |
| 5/29/2024 | 10:04:51 AM | 33.8800 | 261 |
| 5/29/2024 | 9:59:02 AM | 33.9000 | 0 |
All quotes in EUR
