PROSUS NV EO -,05/ NL0013654783 /
| 6/7/2024 9:30:55 PM | Chg. -0.31 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.79EUR | -0.89% | 3,301 Turnover: 111,904.74 |
33.79Bid Size: 160 | 33.95Ask Size: 160 | 102.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:30:55 PM | 33.79 | 150 |
| 6/7/2024 | 9:04:49 PM | 33.98 | 40 |
| 6/7/2024 | 7:42:23 PM | 34.03 | 1 |
| 6/7/2024 | 7:25:46 PM | 34.07 | 120 |
| 6/7/2024 | 6:12:53 PM | 34.03 | 20 |
| 6/7/2024 | 5:35:52 PM | 33.84 | 6 |
| 6/7/2024 | 4:43:50 PM | 33.92 | 374 |
| 6/7/2024 | 4:06:34 PM | 33.80 | 180 |
| 6/7/2024 | 3:55:56 PM | 33.74 | 600 |
| 6/7/2024 | 3:53:11 PM | 33.78 | 43 |
| 6/7/2024 | 3:39:51 PM | 33.72 | 1 |
| 6/7/2024 | 3:37:33 PM | 33.69 | 9 |
| 6/7/2024 | 3:36:51 PM | 33.67 | 6 |
All quotes in EUR
