ProText Mobility, Inc./ US74371E2046 /
| 2024-05-15 9:47:06 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0007USD | +4.48% | 37.83 mill. Turnover: 13,671.8322 |
-Bid Size: - | -Ask Size: - | 0.0008 | 0.0006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:06 PM | 0.0007 | 26,000 |
| 2024-05-15 | 8:30:38 PM | 0.0006 | 50,000 |
| 2024-05-15 | 8:29:26 PM | 0.0007 | 540,000 |
| 2024-05-15 | 8:29:26 PM | 0.0007 | 1,100 |
| 2024-05-15 | 8:29:20 PM | 0.0007 | 461,300 |
| 2024-05-15 | 8:29:13 PM | 0.0007 | 367,500 |
| 2024-05-15 | 8:29:06 PM | 0.0007 | 250,000 |
| 2024-05-15 | 8:29:00 PM | 0.0007 | 333,800 |
| 2024-05-15 | 8:28:55 PM | 0.0007 | 345,000 |
| 2024-05-15 | 8:28:50 PM | 0.0007 | 397,500 |
| 2024-05-15 | 8:28:45 PM | 0.0007 | 303,800 |
| 2024-05-15 | 8:19:25 PM | 0.0007 | 800,000 |
| 2024-05-15 | 8:08:15 PM | 0.0007 | 500,000 |
All quotes in USD
