Proton Motor Power Systems PLC OR.../ GB00BP83GZ24 /
| 2024-05-24 10:21:53 AM | Chg. -0.0665 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 1.8585GBX | -3.45% | 142,788 Turnover(GBP): 2,868.1813 |
1.7500Bid Size: 30,000 | 2.1000Ask Size: 30,000 | 2.0820 | 1.8585 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:21:53 AM | 1.8585 | 1,452 |
| 2024-05-24 | 10:19:41 AM | 2.0820 | 6,518 |
| 2024-05-24 | 9:10:26 AM | 2.0450 | 33,765 |
| 2024-05-24 | 9:06:22 AM | 1.9940 | 101,053 |
| 2024-05-23 | 4:52:10 PM | 1.9940 | 10,000 |
| 2024-05-23 | 1:53:34 PM | 2.0140 | 10,000 |
| 2024-05-23 | 1:15:03 PM | 1.8440 | 5,334 |
| 2024-05-23 | 11:07:39 AM | 2.0140 | 10,000 |
| 2024-05-23 | 10:37:00 AM | 2.0140 | 4,600 |
| 2024-05-23 | 10:27:33 AM | 1.8275 | 20,227 |
| 2024-05-23 | 10:17:15 AM | 2.0450 | 1,222 |
| 2024-05-23 | 9:02:46 AM | 1.7500 | 5,000 |
| 2024-05-23 | 9:00:12 AM | 1.8261 | 1,664 |
All quotes in GBX
