Prudential PLC/ GB0007099541 /
| 2024-05-31 5:29:59 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 751.20GBX | 0.00% | 532,130 Turnover(GBP): 4 mill. |
-Bid Size: - | -Ask Size: - | 20.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 751.20 | 251 |
| 2024-05-31 | 5:29:59 PM | 751.20 | 164 |
| 2024-05-31 | 5:29:45 PM | 751.00 | 42 |
| 2024-05-31 | 5:29:41 PM | 751.00 | 251 |
| 2024-05-31 | 5:29:40 PM | 751.00 | 45 |
| 2024-05-31 | 5:29:40 PM | 750.80 | 1 |
| 2024-05-31 | 5:29:40 PM | 750.90 | 1 |
| 2024-05-31 | 5:29:40 PM | 750.90 | 67 |
| 2024-05-31 | 5:29:40 PM | 750.90 | 11 |
| 2024-05-31 | 5:29:40 PM | 751.00 | 41 |
| 2024-05-31 | 5:29:40 PM | 751.00 | 2 |
| 2024-05-31 | 5:29:37 PM | 751.00 | 4 |
| 2024-05-31 | 5:29:37 PM | 751.00 | 3 |
All quotes in GBX
