PSI SOFTWARE SE NA O.N./ DE000A0Z1JH9 /
| 2024-06-04 4:30:32 PM | Chg. -1.400 | Volume | Bid5:40:29 PM | Ask5:40:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.000EUR | -6.54% | 0 Turnover: 0.000 |
20.000Bid Size: 160 | 20.400Ask Size: 160 | 317.08 mill.EUR | - | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:30:32 PM | 20.000 | 0 |
| 2024-06-04 | 12:30:24 PM | 20.100 | 0 |
| 2024-06-04 | 9:30:27 AM | 19.700 | 0 |
| 2024-06-04 | 8:10:09 AM | 21.200 | 0 |
| 2024-06-03 | 7:30:54 PM | 21.400 | 0 |
| 2024-06-03 | 4:30:37 PM | 21.400 | 0 |
| 2024-06-03 | 12:30:35 PM | 21.600 | 0 |
| 2024-06-03 | 9:30:24 AM | 21.600 | 0 |
| 2024-06-03 | 8:10:08 AM | 21.900 | 0 |
| 2024-05-31 | 7:30:37 PM | 21.700 | 0 |
| 2024-05-31 | 4:30:23 PM | 21.700 | 0 |
| 2024-05-31 | 12:30:34 PM | 21.700 | 0 |
| 2024-05-31 | 9:30:38 AM | 21.800 | 0 |
All quotes in EUR
