PSP Swiss Property AG/ CH0018294154 /
| 2024-05-31 5:19:53 PM | Chg. +0.55 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.00CHF | +0.49% | 10,796 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 5.2 bill.CHF | 3.40% | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:53 PM | 113.00 | 1 |
| 2024-05-31 | 5:19:52 PM | 113.00 | 7 |
| 2024-05-31 | 5:19:52 PM | 113.00 | 6 |
| 2024-05-31 | 5:19:45 PM | 113.00 | 23 |
| 2024-05-31 | 5:19:41 PM | 113.00 | 54 |
| 2024-05-31 | 5:19:40 PM | 113.00 | 18 |
| 2024-05-31 | 5:19:35 PM | 113.00 | 16 |
| 2024-05-31 | 5:19:35 PM | 113.00 | 9 |
| 2024-05-31 | 5:19:35 PM | 113.00 | 11 |
| 2024-05-31 | 5:19:23 PM | 113.00 | 39 |
| 2024-05-31 | 5:19:23 PM | 113.00 | 7 |
| 2024-05-31 | 5:19:23 PM | 113.00 | 9 |
| 2024-05-31 | 5:17:20 PM | 113.10 | 80 |
All quotes in CHF
