Publicis Groupe S.A./ US74463M1062 /
| 2024-06-05 9:59:54 PM | Chg. -0.0900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.0100USD | -0.32% | 25,780 Turnover: 529,464.2989 |
-Bid Size: - | -Ask Size: - | 23.27 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:54 PM | 28.0100 | 300 |
| 2024-06-05 | 9:57:13 PM | 27.9800 | 270 |
| 2024-06-05 | 9:45:05 PM | 27.9650 | 139 |
| 2024-06-05 | 9:45:01 PM | 27.9628 | 116 |
| 2024-06-05 | 9:40:24 PM | 27.9850 | 236 |
| 2024-06-05 | 9:36:55 PM | 27.9700 | 121 |
| 2024-06-05 | 9:34:39 PM | 27.9800 | 265 |
| 2024-06-05 | 9:18:24 PM | 28.0100 | 791 |
| 2024-06-05 | 9:14:52 PM | 27.9600 | 118 |
| 2024-06-05 | 9:11:29 PM | 28.0100 | 268 |
| 2024-06-05 | 9:11:28 PM | 27.9600 | 100 |
| 2024-06-05 | 8:59:40 PM | 27.9725 | 131 |
| 2024-06-05 | 8:46:32 PM | 27.9700 | 416 |
All quotes in USD
