PULIKE BIOLOGICAL ENGINEERING,INC.../ CNE1000025N0 /
| 2024-05-31 9:00:01 AM | Chg. +0.02 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.95CNY | +0.12% | 10.74 mill. Turnover: 179.78 mill. |
16.95Bid Size: 85,000 | 16.96Ask Size: 300 | 17.14 | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 16.95 | 139,300 |
| 2024-05-31 | 8:56:57 AM | 16.97 | 9,900 |
| 2024-05-31 | 8:56:54 AM | 16.97 | 5,900 |
| 2024-05-31 | 8:56:50 AM | 16.97 | 3,900 |
| 2024-05-31 | 8:56:47 AM | 16.97 | 4,200 |
| 2024-05-31 | 8:56:45 AM | 16.97 | 3,900 |
| 2024-05-31 | 8:56:42 AM | 16.97 | 1,400 |
| 2024-05-31 | 8:56:39 AM | 16.97 | 3,900 |
| 2024-05-31 | 8:56:36 AM | 16.97 | 11,500 |
| 2024-05-31 | 8:56:32 AM | 16.95 | 8,100 |
| 2024-05-31 | 8:56:30 AM | 16.98 | 3,800 |
| 2024-05-31 | 8:56:27 AM | 16.97 | 5,300 |
| 2024-05-31 | 8:56:24 AM | 16.97 | 3,900 |
All quotes in CNY
