PUMA SE/ DE0006969603 /
| 2024-05-28 5:54:08 PM | Chg. -0.9600 | Volume | Bid9:58:01 PM | Ask9:38:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.3900EUR | -1.99% | 1,490 Turnover: 70,101 |
-Bid Size: - | -Ask Size: - | 7.07 bill.EUR | 1.74% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:54:08 PM | 47.3900 | 100 |
| 2024-05-28 | 4:35:52 PM | 46.9900 | 160 |
| 2024-05-28 | 4:35:47 PM | 46.9600 | 940 |
| 2024-05-28 | 4:35:33 PM | 47.0000 | 160 |
| 2024-05-28 | 4:02:36 PM | 47.3400 | 30 |
| 2024-05-28 | 12:28:48 PM | 47.5800 | 50 |
| 2024-05-28 | 11:46:23 AM | 47.6400 | 50 |
| 2024-05-28 | 8:02:23 AM | 48.0100 | 0 |
| 2024-05-27 | 2:25:11 PM | 48.3500 | 200 |
| 2024-05-27 | 1:46:43 PM | 48.2700 | 100 |
| 2024-05-27 | 9:19:18 AM | 48.3800 | 0 |
| 2024-05-27 | 8:10:29 AM | 47.5700 | 0 |
| 2024-05-27 | 8:02:33 AM | 47.8000 | 5 |
All quotes in EUR
