PUMA SE/ DE0006969603 /
| 2024-05-30 12:20:45 PM | Chg. -0.2600 | Volume | Bid7:55:29 PM | Ask7:55:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.9000EUR | -0.55% | 300 Turnover: 13,930 |
-Bid Size: - | -Ask Size: - | 7.15 bill.EUR | 1.72% | 23.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:45 PM | 46.9000 | 100 |
| 2024-05-30 | 8:00:55 AM | 46.2000 | 200 |
| 2024-05-29 | 1:03:10 PM | 47.1600 | 0 |
| 2024-05-29 | 10:09:39 AM | 46.4500 | 20 |
| 2024-05-29 | 8:07:37 AM | 47.0100 | 0 |
| 2024-05-28 | 5:54:08 PM | 47.3900 | 100 |
| 2024-05-28 | 4:35:52 PM | 46.9900 | 160 |
| 2024-05-28 | 4:35:47 PM | 46.9600 | 940 |
| 2024-05-28 | 4:35:33 PM | 47.0000 | 160 |
| 2024-05-28 | 4:02:36 PM | 47.3400 | 30 |
| 2024-05-28 | 12:28:48 PM | 47.5800 | 50 |
| 2024-05-28 | 11:46:23 AM | 47.6400 | 50 |
| 2024-05-28 | 8:02:23 AM | 48.0100 | 0 |
All quotes in EUR
