Cognizant Technology Solutions Co.../ US1924461023 /
| 2024-05-31 10:15:00 PM | Chg. +1.3700 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.1500USD | +2.11% | 4.52 mill. Turnover: 218.79 mill. |
65.5000Bid Size: 500 | 66.2700Ask Size: 100 | 32.89 bill.USD | 1.75% | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 66.1500 | - |
| 2024-05-31 | 10:00:02 PM | 66.1600 | 100 |
| 2024-05-31 | 10:00:01 PM | 66.1650 | 100 |
| 2024-05-31 | 10:00:00 PM | 66.1500 | 1.74 mill. |
| 2024-05-31 | 9:59:59 PM | 66.1600 | 161 |
| 2024-05-31 | 9:59:59 PM | 66.1700 | 119 |
| 2024-05-31 | 9:59:59 PM | 66.1700 | 100 |
| 2024-05-31 | 9:59:59 PM | 66.1700 | 5,174 |
| 2024-05-31 | 9:59:59 PM | 66.1700 | 100 |
| 2024-05-31 | 9:59:59 PM | 66.1700 | 100 |
| 2024-05-31 | 9:59:59 PM | 66.1700 | 100 |
| 2024-05-31 | 9:59:59 PM | 66.1700 | 100 |
| 2024-05-31 | 9:59:59 PM | 66.1700 | 100 |
All quotes in USD
