QINGDAO HAIER CO LTD/ CNE000000CG9 /
| 2024-06-03 3:30:54 AM | Chg. +0.31 | Volume | Bid3:30:55 AM | Ask3:30:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.85CNY | +1.05% | 2.08 mill. Turnover: 61.69 mill. |
29.85Bid Size: 200 | 29.86Ask Size: 700 | 264.65 bill.CNY | - | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:32:12 AM | 29.99 | 8,200 |
| 2024-06-03 | 3:32:09 AM | 29.99 | 10,900 |
| 2024-06-03 | 3:32:06 AM | 29.95 | 32,100 |
| 2024-06-03 | 3:32:02 AM | 30.00 | 26,000 |
| 2024-06-03 | 3:32:00 AM | 29.99 | 10,900 |
| 2024-06-03 | 3:31:57 AM | 29.98 | 34,200 |
| 2024-06-03 | 3:31:53 AM | 30.02 | 8,000 |
| 2024-06-03 | 3:31:51 AM | 30.03 | 6,000 |
| 2024-06-03 | 3:31:47 AM | 30.02 | 82,600 |
| 2024-06-03 | 3:31:45 AM | 30.05 | 58,600 |
| 2024-06-03 | 3:31:41 AM | 30.06 | 93,100 |
| 2024-06-03 | 3:31:39 AM | 30.03 | 259,600 |
| 2024-06-03 | 3:31:36 AM | 29.95 | 31,000 |
All quotes in CNY
