Qingdao Vland Biotech INC/ CNE100003GX8 /
| 2024-06-12 5:29:59 AM | Chg. +0.56 | Volume | Bid5:29:59 AM | Ask5:29:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.35CNY | +4.06% | 12.8 mill. Turnover: 181.1 mill. |
14.35Bid Size: 8,000 | 14.36Ask Size: 11,000 | 14.46 | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:29:59 AM | 14.35 | 900 |
| 2024-06-12 | 5:29:58 AM | 14.35 | 1,900 |
| 2024-06-12 | 5:29:53 AM | 14.35 | 200 |
| 2024-06-12 | 5:29:52 AM | 14.35 | 1,000 |
| 2024-06-12 | 5:29:49 AM | 14.35 | 200 |
| 2024-06-12 | 5:29:43 AM | 14.35 | 700 |
| 2024-06-12 | 5:29:40 AM | 14.34 | 500 |
| 2024-06-12 | 5:29:36 AM | 14.34 | 1,100 |
| 2024-06-12 | 5:29:34 AM | 14.34 | 7,100 |
| 2024-06-12 | 5:29:31 AM | 14.35 | 4,800 |
| 2024-06-12 | 5:29:27 AM | 14.35 | 3,000 |
| 2024-06-12 | 5:29:23 AM | 14.36 | 100 |
| 2024-06-12 | 5:29:22 AM | 14.36 | 1,200 |
All quotes in CNY
