Qinghai Jinrun Mineral Developmen.../ CNE000000K66 /
| 2024-05-31 9:00:00 AM | Chg. +0.12 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.37CNY | +1.45% | 11.19 mill. Turnover: 93.8 mill. |
8.37Bid Size: 179,800 | 8.38Ask Size: 15,700 | 8.47 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 8.37 | 191,700 |
| 2024-05-31 | 8:56:59 AM | 8.39 | 2,100 |
| 2024-05-31 | 8:56:54 AM | 8.38 | 9,700 |
| 2024-05-31 | 8:56:47 AM | 8.39 | 200 |
| 2024-05-31 | 8:56:46 AM | 8.38 | 28,100 |
| 2024-05-31 | 8:56:43 AM | 8.39 | 1,100 |
| 2024-05-31 | 8:56:39 AM | 8.38 | 5,100 |
| 2024-05-31 | 8:56:37 AM | 8.39 | 1,500 |
| 2024-05-31 | 8:56:30 AM | 8.39 | 3,500 |
| 2024-05-31 | 8:56:28 AM | 8.38 | 7,900 |
| 2024-05-31 | 8:56:25 AM | 8.39 | 4,400 |
| 2024-05-31 | 8:56:22 AM | 8.39 | 3,000 |
| 2024-05-31 | 8:56:19 AM | 8.38 | 1,600 |
All quotes in CNY
