Qinghai Sunshiny Mining Co Ltd/ CNE0000017W0 /
| 2024-05-20 9:00:00 AM | Chg. -0.12 | Volume | Bid2024-05-20 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.15CNY | -3.67% | 23.7 mill. Turnover: 76.08 mill. |
3.15Bid Size: 49,400 | 3.16Ask Size: 195,900 | 3.32 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 3.15 | 227,200 |
| 2024-05-20 | 8:56:57 AM | 3.15 | 93,600 |
| 2024-05-20 | 8:56:54 AM | 3.15 | 1,700 |
| 2024-05-20 | 8:56:44 AM | 3.16 | 10,800 |
| 2024-05-20 | 8:56:36 AM | 3.16 | 6,100 |
| 2024-05-20 | 8:56:33 AM | 3.15 | 90,900 |
| 2024-05-20 | 8:56:30 AM | 3.15 | 5,500 |
| 2024-05-20 | 8:56:27 AM | 3.15 | 2,100 |
| 2024-05-20 | 8:56:25 AM | 3.16 | 1,300 |
| 2024-05-20 | 8:56:18 AM | 3.15 | 2,800 |
| 2024-05-20 | 8:56:15 AM | 3.16 | 1,200 |
| 2024-05-20 | 8:56:10 AM | 3.16 | 3,600 |
| 2024-05-20 | 8:56:09 AM | 3.15 | 2,000 |
All quotes in CNY
