Quanta Services Inc/ US74762E1029 /
| 2024-06-06 9:59:59 PM | Chg. -8.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.28USD | -3.15% | 40,441 Turnover: 10.9 mill. |
-Bid Size: - | -Ask Size: - | 39.13 bill.USD | 0.12% | 52.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 267.28 | 1 |
| 2024-06-06 | 9:59:57 PM | 267.22 | 50 |
| 2024-06-06 | 9:59:57 PM | 267.23 | 50 |
| 2024-06-06 | 9:59:56 PM | 267.19 | 19 |
| 2024-06-06 | 9:59:56 PM | 267.17 | 26 |
| 2024-06-06 | 9:59:56 PM | 267.17 | 24 |
| 2024-06-06 | 9:59:56 PM | 267.17 | 50 |
| 2024-06-06 | 9:59:56 PM | 267.20 | 25 |
| 2024-06-06 | 9:59:56 PM | 267.20 | 42 |
| 2024-06-06 | 9:59:54 PM | 267.14 | 2 |
| 2024-06-06 | 9:59:53 PM | 267.13 | 50 |
| 2024-06-06 | 9:59:50 PM | 267.03 | 24 |
| 2024-06-06 | 9:59:50 PM | 266.99 | 33 |
All quotes in USD
