QuidelOrtho Corporation/ US2197981051 /
| 2024-05-29 10:00:00 PM | Chg. -0.3400 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.7100USD | -0.77% | 637,003 Turnover: 18.82 mill. |
40.5000Bid Size: 100 | 46.1000Ask Size: 100 | 43.9700 | 42.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:00 PM | 43.7100 | 72,603 |
| 2024-05-29 | 9:59:59 PM | 43.7200 | 129 |
| 2024-05-29 | 9:59:59 PM | 43.7100 | 200 |
| 2024-05-29 | 9:59:59 PM | 43.7100 | 100 |
| 2024-05-29 | 9:59:59 PM | 43.7250 | 300 |
| 2024-05-29 | 9:59:59 PM | 43.7100 | 100 |
| 2024-05-29 | 9:59:59 PM | 43.7100 | 100 |
| 2024-05-29 | 9:59:58 PM | 43.7200 | 100 |
| 2024-05-29 | 9:59:58 PM | 43.7200 | 200 |
| 2024-05-29 | 9:59:57 PM | 43.7200 | 200 |
| 2024-05-29 | 9:59:56 PM | 43.7200 | 100 |
| 2024-05-29 | 9:59:56 PM | 43.7200 | 101 |
| 2024-05-29 | 9:59:56 PM | 43.7500 | 100 |
All quotes in USD
