R. STAHL AG NA O.N./ DE000A1PHBB5 /
| 28/05/2024 20:13:46 | Chg. +0.800 | Volume | Bid28/05/2024 | Ask28/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.800EUR | +3.81% | - Turnover: - |
21.200Bid Size: 50 | 21.800Ask Size: 50 | 136.53 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:13:46 | 21.800 | 0 |
| 28/05/2024 | 19:43:19 | 21.800 | 0 |
| 28/05/2024 | 19:13:12 | 21.800 | 0 |
| 28/05/2024 | 18:43:08 | 21.800 | 0 |
| 28/05/2024 | 18:13:40 | 21.800 | 0 |
| 28/05/2024 | 17:43:50 | 21.800 | 0 |
| 28/05/2024 | 17:13:30 | 21.800 | 0 |
| 28/05/2024 | 16:43:44 | 21.800 | 0 |
| 28/05/2024 | 16:13:57 | 21.200 | 0 |
| 28/05/2024 | 15:43:29 | 21.200 | 0 |
| 28/05/2024 | 15:13:41 | 21.200 | 0 |
| 28/05/2024 | 14:44:05 | 21.200 | 0 |
| 28/05/2024 | 14:14:08 | 21.200 | 0 |
All quotes in EUR
