R. STAHL AG NA O.N./ DE000A1PHBB5 /
| 2024-05-10 1:15:31 PM | Chg. 0.000 | Volume | Bid1:15:31 PM | Ask1:15:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.200EUR | 0.00% | 310 Turnover: 6,250 |
20.200Bid Size: 150 | 20.600Ask Size: 318 | 128.8 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:15:31 PM | 20.200 | 100 |
| 2024-05-10 | 10:41:15 AM | 20.200 | 150 |
| 2024-05-10 | 8:05:06 AM | 20.000 | 60 |
| 2024-05-09 | 6:28:16 PM | 20.200 | 50 |
| 2024-05-08 | 2:02:41 PM | 20.600 | 5 |
| 2024-05-08 | 11:18:59 AM | 20.600 | 30 |
| 2024-05-08 | 9:40:49 AM | 20.400 | 130 |
| 2024-05-08 | 9:30:30 AM | 20.400 | 130 |
| 2024-05-08 | 9:24:52 AM | 20.400 | 120 |
| 2024-05-08 | 9:24:29 AM | 20.400 | 150 |
| 2024-05-08 | 9:24:18 AM | 20.600 | 130 |
| 2024-05-07 | 9:57:22 PM | 20.800 | 100 |
| 2024-05-06 | 4:28:59 PM | 20.800 | 18 |
All quotes in EUR
