RB GLOBAL INC/ CA74935Q1072 /
| 2024-04-29 9:53:25 PM | Chg. +0.66 | Volume | Bid9:53:26 PM | Ask9:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.63CAD | +0.66% | 38,269 Turnover: 3.75 mill. |
100.59Bid Size: 200 | 100.63Ask Size: 600 | 100.81 | 99.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:53:25 PM | 100.63 | 100 |
| 2024-04-29 | 9:53:20 PM | 100.63 | 100 |
| 2024-04-29 | 9:53:15 PM | 100.63 | 100 |
| 2024-04-29 | 9:53:10 PM | 100.63 | 100 |
| 2024-04-29 | 9:53:05 PM | 100.63 | 100 |
| 2024-04-29 | 9:52:39 PM | 100.60 | 100 |
| 2024-04-29 | 9:51:54 PM | 100.60 | 100 |
| 2024-04-29 | 9:51:54 PM | 100.62 | 100 |
| 2024-04-29 | 9:51:54 PM | 100.62 | 100 |
| 2024-04-29 | 9:51:43 PM | 100.63 | 300 |
| 2024-04-29 | 9:51:31 PM | 100.66 | 100 |
| 2024-04-29 | 9:51:31 PM | 100.66 | 100 |
| 2024-04-29 | 9:51:31 PM | 100.66 | 200 |
All quotes in CAD
