RBI Aktienanleihe DOCOF 26.03.202.../ AT0000A39PE3 /
| 2024-05-17 4:51:15 PM | Chg. -0.20 | Volume | Bid5:26:19 PM | Ask5:26:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.37EUR | -0.19% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 105.37 | 104.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:51:15 PM | 105.37 | 0 |
| 2024-05-17 | 12:06:58 PM | 105.02 | 0 |
| 2024-05-17 | 10:48:46 AM | 104.89 | 0 |
| 2024-05-17 | 9:15:00 AM | 105.22 | 0 |
| 2024-05-16 | 5:14:54 PM | 105.57 | 0 |
| 2024-05-16 | 9:15:01 AM | 105.24 | 0 |
| 2024-05-15 | 2:32:37 PM | 105.63 | 0 |
| 2024-05-15 | 12:03:37 PM | 105.73 | 0 |
| 2024-05-15 | 10:10:04 AM | 105.77 | 0 |
| 2024-05-15 | 9:15:01 AM | 106.02 | 0 |
| 2024-05-14 | 12:04:17 PM | 105.69 | 0 |
| 2024-05-14 | 9:15:00 AM | 105.67 | 0 |
| 2024-05-13 | 12:11:59 PM | 106.02 | 0 |
All quotes in EUR
