RBI Aktienanleihe XD4 25.09.2024/ AT0000A3CL21 /
| 2024-05-31 3:44:24 PM | Chg. -1.09 | Volume | Bid5:24:35 PM | Ask5:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.23EUR | -1.03% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 106.19 | 105.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:44:24 PM | 105.23 | 0 |
| 2024-05-31 | 1:16:34 PM | 105.81 | 0 |
| 2024-05-31 | 9:15:01 AM | 106.19 | 0 |
| 2024-05-30 | 12:12:02 PM | 106.32 | 0 |
| 2024-05-30 | 9:15:01 AM | 106.54 | 0 |
| 2024-05-29 | 12:04:57 PM | 107.01 | 0 |
| 2024-05-29 | 10:33:37 AM | 106.87 | 0 |
| 2024-05-29 | 9:16:01 AM | 105.78 | 0 |
| 2024-05-29 | 9:15:01 AM | 106.01 | 0 |
| 2024-05-28 | 9:15:01 AM | 106.71 | 0 |
All quotes in EUR
