RBI Aktienanleihe XD4 25.09.2024/ AT0000A3CNQ9 /
| 2024-05-31 3:44:24 PM | Chg. +0.02 | Volume | Bid3:52:29 PM | Ask3:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.13EUR | +0.02% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 104.13 | 104.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:44:24 PM | 104.13 | 0 |
| 2024-05-31 | 1:16:34 PM | 104.13 | 0 |
| 2024-05-31 | 9:15:01 AM | 104.13 | 0 |
| 2024-05-30 | 12:12:02 PM | 104.11 | 0 |
| 2024-05-30 | 9:15:01 AM | 104.12 | 0 |
| 2024-05-29 | 12:04:57 PM | 104.11 | 0 |
| 2024-05-29 | 10:33:37 AM | 104.10 | 0 |
| 2024-05-29 | 9:16:01 AM | 104.13 | 0 |
| 2024-05-29 | 9:15:01 AM | 104.12 | 0 |
| 2024-05-28 | 9:15:01 AM | 104.09 | 0 |
| 2024-05-27 | 9:15:00 AM | 104.07 | 0 |
All quotes in EUR
