RBI Aktienanleihe XD4 26.03.2025/ AT0000A3CL47 /
| 2024-05-31 3:44:24 PM | Chg. -0.89 | Volume | Bid5:24:35 PM | Ask5:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.27EUR | -0.83% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 107.06 | 106.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:44:24 PM | 106.27 | 0 |
| 2024-05-31 | 1:16:34 PM | 106.74 | 0 |
| 2024-05-31 | 9:15:01 AM | 107.06 | 0 |
| 2024-05-30 | 12:12:02 PM | 107.16 | 0 |
| 2024-05-30 | 9:15:01 AM | 107.38 | 0 |
| 2024-05-29 | 12:04:57 PM | 107.74 | 0 |
| 2024-05-29 | 10:33:37 AM | 107.63 | 0 |
| 2024-05-29 | 9:16:01 AM | 106.76 | 0 |
| 2024-05-29 | 9:15:01 AM | 106.96 | 0 |
| 2024-05-28 | 9:15:01 AM | 107.50 | 0 |
| 2024-05-27 | 9:15:00 AM | 107.47 | 0 |
All quotes in EUR
