RBI Discount Zert XD4 24.09.2025/ AT0000A3CLY7 /
| 2024-05-03 2:35:16 PM | Chg. +0.29 | Volume | Bid5:29:00 PM | Ask5:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.94EUR | +0.84% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 34.94 | 34.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:35:16 PM | 34.94 | 0 |
| 2024-05-03 | 2:32:12 PM | 34.85 | 0 |
| 2024-05-03 | 12:13:03 PM | 34.90 | 0 |
| 2024-05-03 | 11:19:17 AM | 34.75 | 0 |
| 2024-05-03 | 9:15:01 AM | 34.75 | 0 |
| 2024-05-02 | 4:20:58 PM | 34.65 | 0 |
| 2024-05-02 | 2:13:42 PM | 34.46 | 0 |
| 2024-05-02 | 1:34:54 PM | 34.52 | 0 |
| 2024-05-02 | 12:49:08 PM | 34.62 | 0 |
| 2024-05-02 | 11:42:50 AM | 34.49 | 0 |
| 2024-05-02 | 11:07:53 AM | 34.49 | 0 |
| 2024-05-02 | 10:57:16 AM | 34.71 | 0 |
| 2024-05-02 | 10:00:20 AM | 34.92 | 0 |
All quotes in EUR
