Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 2024-05-24 2:00:00 AM | Chg. -0.81 | Volume | Bid10:42:39 AM | Ask10:42:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.35USD | -2.12% | 5.6 mill. Turnover: 202.64 mill. |
37.28Bid Size: 400 | 37.66Ask Size: 1,100 | 38.17 | 37.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 37.35 | - |
| 2024-05-24 | 12:30:00 AM | 37.35 | - |
| 2024-05-23 | 10:10:00 PM | 37.35 | - |
| 2024-05-23 | 10:00:00 PM | 37.35 | 52,742 |
| 2024-05-23 | 9:59:59 PM | 37.35 | 400 |
| 2024-05-23 | 9:59:59 PM | 37.35 | 1,200 |
| 2024-05-23 | 9:59:59 PM | 37.35 | 1,200 |
| 2024-05-23 | 9:59:59 PM | 37.35 | 200 |
| 2024-05-23 | 9:59:59 PM | 37.35 | 200 |
| 2024-05-23 | 9:59:59 PM | 37.34 | 1,000 |
| 2024-05-23 | 9:59:59 PM | 37.34 | 900 |
| 2024-05-23 | 9:59:59 PM | 37.34 | 3,000 |
| 2024-05-23 | 9:59:59 PM | 37.34 | 3,618 |
All quotes in USD
