REALTECH AG O.N./ DE0007008906 /
| 2024-05-21 4:17:54 PM | Chg. -0.040 | Volume | Bid5:36:17 PM | Ask5:36:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.250EUR | -3.10% | 20,220 Turnover: 24,657.950 |
1.250Bid Size: 925 | 1.290Ask Size: 860 | 6.46 mill.EUR | 0.00% | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:17:54 PM | 1.250 | 250 |
| 2024-05-21 | 4:17:10 PM | 1.250 | 850 |
| 2024-05-21 | 2:57:03 PM | 1.250 | 1,065 |
| 2024-05-21 | 2:56:59 PM | 1.250 | 935 |
| 2024-05-21 | 2:56:42 PM | 1.240 | 895 |
| 2024-05-21 | 2:56:02 PM | 1.240 | 890 |
| 2024-05-21 | 2:00:35 PM | 1.210 | 895 |
| 2024-05-21 | 2:00:35 PM | 1.210 | 895 |
| 2024-05-21 | 1:59:28 PM | 1.210 | 895 |
| 2024-05-21 | 12:17:17 PM | 1.210 | 605 |
| 2024-05-21 | 12:16:43 PM | 1.210 | 895 |
| 2024-05-21 | 12:12:51 PM | 1.150 | 250 |
| 2024-05-21 | 10:41:11 AM | 1.200 | 4,080 |
All quotes in EUR
