Red Rock Resorts Inc/ US75700L1089 /
| 2024-05-07 9:31:05 PM | Chg. -0.0400 | Volume | Bid9:31:08 PM | Ask9:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.1900USD | -0.07% | 458,683 Turnover: 15.77 mill. |
54.1800Bid Size: 700 | 54.2100Ask Size: 500 | 55.0300 | 54.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:31:05 PM | 54.1900 | 100 |
| 2024-05-07 | 9:30:57 PM | 54.1950 | 100 |
| 2024-05-07 | 9:30:52 PM | 54.1950 | 100 |
| 2024-05-07 | 9:30:47 PM | 54.1950 | 100 |
| 2024-05-07 | 9:30:47 PM | 54.2000 | 133 |
| 2024-05-07 | 9:30:47 PM | 54.2000 | 222 |
| 2024-05-07 | 9:30:47 PM | 54.1950 | 100 |
| 2024-05-07 | 9:30:47 PM | 54.1950 | 100 |
| 2024-05-07 | 9:30:47 PM | 54.1950 | 100 |
| 2024-05-07 | 9:30:43 PM | 54.1950 | 100 |
| 2024-05-07 | 9:30:42 PM | 54.2000 | 159 |
| 2024-05-07 | 9:30:40 PM | 54.1950 | 100 |
| 2024-05-07 | 9:30:34 PM | 54.1950 | 100 |
All quotes in USD
