Red Rock Resources PLC ORD 0.01P/ GB00BYWKBV38 /
| 2024-04-26 9:21:07 AM | Chg. +0.0025 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.0600GBX | +4.35% | 26,700 Turnover(GBP): 7.0200 |
0.0550Bid Size: 200,000 | 0.0600Ask Size: 200,000 | 0.0600 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:21:07 AM | 0.0600 | 2,500 |
| 2024-04-26 | 9:21:07 AM | 0.0600 | 1,700 |
| 2024-04-26 | 9:21:07 AM | 0.0600 | 2,500 |
| 2024-04-26 | 9:21:07 AM | 0.0600 | 2,500 |
| 2024-04-26 | 9:21:07 AM | 0.0600 | 2,500 |
| 2024-04-26 | 9:21:07 AM | 0.0600 | 2,500 |
| 2024-04-26 | 9:21:07 AM | 0.0600 | 2,500 |
| 2024-04-26 | 9:21:07 AM | 0.0600 | 2,500 |
| 2024-04-26 | 9:21:07 AM | 0.0600 | 2,500 |
| 2024-04-26 | 9:21:07 AM | 0.0600 | 2,500 |
| 2024-04-26 | 9:21:07 AM | 0.0600 | 2,500 |
| 2024-04-25 | 4:29:43 PM | 0.0565 | 1.77 mill. |
| 2024-04-25 | 4:19:16 PM | 0.0551 | 100 |
All quotes in GBX
