REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-24 9:52:02 PM | Chg. +7.60 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.80EUR | +7.58% | 8 Turnover: 864 |
-Bid Size: - | -Ask Size: - | 2.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:02 PM | 107.80 | 0 |
| 2024-05-24 | 8:34:03 PM | 107.80 | 0 |
| 2024-05-24 | 7:10:14 PM | 107.80 | 0 |
| 2024-05-24 | 5:55:09 PM | 107.80 | 0 |
| 2024-05-24 | 5:10:03 PM | 108.10 | 0 |
| 2024-05-24 | 4:40:13 PM | 108.00 | 0 |
| 2024-05-24 | 4:39:32 PM | 108.00 | 8 |
| 2024-05-24 | 3:36:12 PM | 108.20 | 0 |
| 2024-05-24 | 2:13:02 PM | 108.30 | 0 |
| 2024-05-24 | 1:21:02 PM | 107.70 | 0 |
| 2024-05-24 | 12:34:02 PM | 107.50 | 0 |
| 2024-05-24 | 11:44:02 AM | 107.30 | 0 |
| 2024-05-24 | 10:52:03 AM | 107.40 | 0 |
All quotes in EUR
