REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-24 9:53:51 PM | Chg. +3.900 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.100EUR | +3.74% | 10,358 Turnover: 1.11 mill. |
107.800Bid Size: 93 | 108.200Ask Size: 93 | 2.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:53:51 PM | 108.100 | 5 |
| 2024-05-24 | 9:43:06 PM | 108.100 | 0 |
| 2024-05-24 | 9:38:22 PM | 108.100 | 3 |
| 2024-05-24 | 9:29:11 PM | 108.100 | 10 |
| 2024-05-24 | 9:21:36 PM | 108.100 | 8 |
| 2024-05-24 | 9:19:53 PM | 108.100 | 20 |
| 2024-05-24 | 9:18:00 PM | 108.100 | 1 |
| 2024-05-24 | 9:13:44 PM | 107.700 | 0 |
| 2024-05-24 | 9:00:51 PM | 107.700 | 20 |
| 2024-05-24 | 8:49:57 PM | 108.100 | 29 |
| 2024-05-24 | 8:43:43 PM | 107.700 | 0 |
| 2024-05-24 | 8:38:45 PM | 107.700 | 3 |
| 2024-05-24 | 8:16:09 PM | 108.100 | 20 |
All quotes in EUR
