REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-24 10:24:27 AM | Chg. +0.30 | Volume | Bid8:45:45 PM | Ask8:45:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.40EUR | +0.28% | 144 Turnover: 15,326.60 |
-Bid Size: - | -Ask Size: - | 2.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:24:27 AM | 106.40 | 94 |
| 2024-05-24 | 10:12:27 AM | 106.50 | 50 |
| 2024-05-24 | 8:16:11 AM | 103.50 | 0 |
| 2024-05-23 | 5:37:38 PM | 106.10 | 100 |
| 2024-05-23 | 3:18:50 PM | 99.65 | 130 |
| 2024-05-23 | 8:16:11 AM | 101.10 | 0 |
| 2024-05-22 | 12:39:38 PM | 100.10 | 10 |
| 2024-05-22 | 12:16:06 PM | 100.80 | 10 |
| 2024-05-22 | 10:23:07 AM | 100.50 | 30 |
| 2024-05-22 | 9:37:31 AM | 97.55 | 5 |
| 2024-05-22 | 8:16:11 AM | 97.70 | 0 |
All quotes in EUR
